Stock Info

Week of November 12, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 12, 2018 $77.66 1,077,560 1:1 $78.12 $78.33 $77.49
November 13, 2018 $77.50 1,247,111 1:1 $77.55 $78.50 $77.07
November 14, 2018 $76.42 1,145,926 1:1 $77.88 $77.88 $75.88

Copyright West LLC. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.