Stock Info

Week of July 9, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
July 9, 2018 $68.17 721,448 1:1 $66.91 $68.23 $66.91
July 10, 2018 $68.04 664,712 1:1 $67.95 $68.11 $67.71
July 11, 2018 $68.19 784,224 1:1 $67.90 $68.33 $67.87
July 12, 2018 $68.66 754,796 1:1 $68.50 $68.71 $68.10
July 13, 2018 $68.86 564,305 1:1 $68.60 $68.93 $68.41

Copyright Nasdaq. Minimum 15 minutes delayed.

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.